2017-09-04T20:53:04.384Z|I-OCEAN7-304-0616641|  23.10  15.658  36.506  28.735 1501.8616 20:54:02.49M
2017-09-04T20:53:09.448Z|I-OCEAN7-304-0616641|  23.09  15.658  36.536  28.761 1501.8906 20:54:07.56M
2017-09-04T20:53:14.512Z|I-OCEAN7-304-0616641|  23.09  15.657  36.460  28.695 1501.8136 20:54:12.62M
2017-09-04T20:53:19.577Z|I-OCEAN7-304-0616641|  23.08  15.657  36.466  28.701 1501.8187 20:54:17.68M
2017-09-04T20:53:24.643Z|I-OCEAN7-304-0616641|  23.12  15.657  36.528  28.755 1501.8811 20:54:22.75M
2017-09-04T20:53:29.707Z|I-OCEAN7-304-0616641|  23.10  15.657  36.477  28.711 1501.8292 20:54:27.81M
2017-09-04T20:53:34.772Z|I-OCEAN7-304-0616641|  23.10  15.657  36.436  28.675 1501.7877 20:54:32.87M
2017-09-04T20:53:39.835Z|I-OCEAN7-304-0616641|  23.06  15.657  36.426  28.666 1501.7776 20:54:37.94M
2017-09-04T20:53:44.901Z|I-OCEAN7-304-0616641|  23.06  15.657  36.385  28.630 1501.7369 20:54:43.02M
2017-09-04T20:53:49.964Z|I-OCEAN7-304-0616641|  23.07  15.657  36.471  28.705 1501.8242 20:54:48.09M
2017-09-04T20:53:55.030Z|I-OCEAN7-304-0616641|  23.07  15.657  36.449  28.686 1501.8026 20:54:53.15M