2017-09-04T20:40:00.922Z|I-OCEAN7-304-0616641|  23.17  15.659  37.403  29.520 1502.7709 20:40:58.97M
2017-09-04T20:40:05.988Z|I-OCEAN7-304-0616641|  23.24  15.659  37.091  29.246 1502.4576 20:41:04.06M
2017-09-04T20:40:11.051Z|I-OCEAN7-304-0616641|  23.17  15.659  36.904  29.082 1502.2678 20:41:09.12M
2017-09-04T20:40:16.116Z|I-OCEAN7-304-0616641|  23.19  15.660  36.857  29.041 1502.2206 20:41:14.19M
2017-09-04T20:40:21.181Z|I-OCEAN7-304-0616641|  23.19  15.660  37.034  29.196 1502.4001 20:41:19.25M
2017-09-04T20:40:26.246Z|I-OCEAN7-304-0616641|  23.14  15.660  37.094  29.248 1502.4595 20:41:24.31M
2017-09-04T20:40:31.311Z|I-OCEAN7-304-0616641|  23.24  15.659  37.317  29.444 1502.6862 20:41:29.38M
2017-09-04T20:40:36.375Z|I-OCEAN7-304-0616641|  23.19  15.659  37.211  29.351 1502.5779 20:41:34.44M
2017-09-04T20:40:41.440Z|I-OCEAN7-304-0616641|  23.21  15.659  37.007  29.173 1502.3717 20:41:39.50M
2017-09-04T20:40:46.503Z|I-OCEAN7-304-0616641|  23.21  15.659  37.190  29.333 1502.5571 20:41:44.57M
2017-09-04T20:40:51.569Z|I-OCEAN7-304-0616641|  23.21  15.659  36.996  29.163 1502.3618 20:41:49.63M
2017-09-04T20:40:56.632Z|I-OCEAN7-304-0616641|  23.21  15.660  36.934  29.108 1502.2988 20:41:54.70M