2017-09-04T19:43:05.014Z|I-OCEAN7-304-0616641|  24.02  15.683  36.545  28.751 1501.9741 19:44:02.87M
2017-09-04T19:43:10.081Z|I-OCEAN7-304-0616641|  23.87  15.683  36.554  28.758 1501.9805 19:44:07.93M
2017-09-04T19:43:15.145Z|I-OCEAN7-304-0616641|  24.04  15.683  36.476  28.691 1501.9044 19:44:13.02M
2017-09-04T19:43:20.207Z|I-OCEAN7-304-0616641|  23.99  15.683  36.998  29.147 1502.4293 19:44:18.08M
2017-09-04T19:43:25.273Z|I-OCEAN7-304-0616641|  23.95  15.682  37.181  29.308 1502.6127 19:44:23.14M
2017-09-04T19:43:30.337Z|I-OCEAN7-304-0616641|  23.97  15.681  36.898  29.061 1502.3257 19:44:28.20M
2017-09-04T19:43:35.399Z|I-OCEAN7-304-0616641|  23.97  15.681  36.762  28.942 1502.1868 19:44:33.27M
2017-09-04T19:43:40.207Z|I-OCEAN7-304-0616641|  23.97  15.681  36.797  28.973 1502.2216 19:44:38.33M
2017-09-04T19:43:45.270Z|I-OCEAN7-304-0616641|  23.97  15.680  36.735  28.919 1502.1577 19:44:43.14M
2017-09-04T19:43:50.334Z|I-OCEAN7-304-0616641|  24.05  15.679  36.607  28.808 1502.0283 19:44:48.20M
2017-09-04T19:43:55.398Z|I-OCEAN7-304-0616641|  23.96  15.679  36.743  28.927 1502.1628 19:44:53.27M