2017-09-04T19:26:00.271Z|I-OCEAN7-304-0616641|  24.24  15.680  36.491  28.706 1501.9169 19:26:58.08M
2017-09-04T19:26:05.335Z|I-OCEAN7-304-0616641|  24.24  15.680  36.352  28.584 1501.7765 19:27:03.14M
2017-09-04T19:26:10.398Z|I-OCEAN7-304-0616641|  24.24  15.680  36.259  28.503 1501.6829 19:27:08.20M
2017-09-04T19:26:15.465Z|I-OCEAN7-304-0616641|  24.24  15.680  36.250  28.495 1501.6743 19:27:13.27M
2017-09-04T19:26:20.529Z|I-OCEAN7-304-0616641|  24.24  15.680  36.285  28.525 1501.7096 19:27:18.33M
2017-09-04T19:26:25.594Z|I-OCEAN7-304-0616641|  24.23  15.681  36.162  28.418 1501.5864 19:27:23.39M
2017-09-04T19:26:30.658Z|I-OCEAN7-304-0616641|  24.23  15.681  36.055  28.325 1501.4801 19:27:28.46M
2017-09-04T19:26:35.726Z|I-OCEAN7-304-0616641|  24.23  15.682  36.013  28.288 1501.4393 19:27:33.52M
2017-09-04T19:26:40.790Z|I-OCEAN7-304-0616641|  24.24  15.682  36.463  28.680 1501.8933 19:27:38.59M
2017-09-04T19:26:45.854Z|I-OCEAN7-304-0616641|  24.17  15.683  36.426  28.647 1501.8561 19:27:43.65M
2017-09-04T19:26:50.920Z|I-OCEAN7-304-0616641|  24.24  15.683  36.564  28.768 1501.9969 19:27:48.71M
2017-09-04T19:26:55.983Z|I-OCEAN7-304-0616641|  24.18  15.684  36.474  28.688 1501.9059 19:27:53.78M