2017-09-04T19:13:02.134Z|I-OCEAN7-304-0616641|  24.42  15.690  36.869  29.028 1502.3236 19:13:59.88M
2017-09-04T19:13:07.201Z|I-OCEAN7-304-0616641|  24.44  15.690  36.668  28.853 1502.1207 19:14:04.94M
2017-09-04T19:13:12.262Z|I-OCEAN7-304-0616641|  24.44  15.690  36.803  28.971 1502.2566 19:14:10.03M
2017-09-04T19:13:17.330Z|I-OCEAN7-304-0616641|  24.44  15.690  36.666  28.852 1502.1188 19:14:15.09M
2017-09-04T19:13:22.394Z|I-OCEAN7-304-0616641|  24.48  15.690  36.465  28.676 1501.9160 19:14:20.15M
2017-09-04T19:13:27.457Z|I-OCEAN7-304-0616641|  24.43  15.689  36.459  28.670 1501.9083 19:14:25.21M
2017-09-04T19:13:32.524Z|I-OCEAN7-304-0616641|  24.43  15.689  36.457  28.670 1501.9069 19:14:30.28M
2017-09-04T19:13:37.588Z|I-OCEAN7-304-0616641|  24.43  15.690  36.507  28.713 1501.9578 19:14:35.34M
2017-09-04T19:13:42.653Z|I-OCEAN7-304-0616641|  24.43  15.690  36.582  28.778 1502.0336 19:14:40.41M
2017-09-04T19:13:47.716Z|I-OCEAN7-304-0616641|  24.43  15.690  36.527  28.729 1501.9784 19:14:45.47M
2017-09-04T19:13:52.782Z|I-OCEAN7-304-0616641|  24.43  15.690  36.481  28.690 1501.9326 19:14:50.53M
2017-09-04T19:13:57.847Z|I-OCEAN7-304-0616641|  24.46  15.690  36.481  28.690 1501.9329 19:14:55.60M