2017-09-04T19:11:00.584Z|I-OCEAN7-304-0616641| 24.44 15.688 36.629 28.820 1502.0764 19:11:58.34M 2017-09-04T19:11:05.649Z|I-OCEAN7-304-0616641| 24.44 15.687 36.593 28.790 1502.0380 19:12:03.39M 2017-09-04T19:11:10.713Z|I-OCEAN7-304-0616641| 24.44 15.687 36.480 28.691 1501.9255 19:12:08.46M 2017-09-04T19:11:15.778Z|I-OCEAN7-304-0616641| 24.44 15.688 36.536 28.739 1501.9825 19:12:13.52M 2017-09-04T19:11:20.841Z|I-OCEAN7-304-0616641| 24.48 15.688 36.525 28.730 1501.9724 19:12:18.58M 2017-09-04T19:11:25.908Z|I-OCEAN7-304-0616641| 24.48 15.688 36.506 28.713 1501.9537 19:12:23.65M 2017-09-04T19:11:30.972Z|I-OCEAN7-304-0616641| 24.52 15.688 36.424 28.641 1501.8723 19:12:28.71M 2017-09-04T19:11:36.036Z|I-OCEAN7-304-0616641| 24.42 15.689 36.459 28.672 1501.9076 19:12:33.77M 2017-09-04T19:11:41.099Z|I-OCEAN7-304-0616641| 24.44 15.689 36.459 28.671 1501.9082 19:12:38.84M 2017-09-04T19:11:46.166Z|I-OCEAN7-304-0616641| 24.44 15.689 36.552 28.752 1502.0016 19:12:43.90M 2017-09-04T19:11:51.232Z|I-OCEAN7-304-0616641| 24.44 15.689 36.668 28.854 1502.1189 19:12:48.97M 2017-09-04T19:11:56.296Z|I-OCEAN7-304-0616641| 24.44 15.689 36.722 28.901 1502.1733 19:12:54.05M