2017-09-04T18:31:04.889Z|I-OCEAN7-304-0616641|  25.03  15.692  36.316  28.544 1501.7819 18:32:02.47M
2017-09-04T18:31:09.694Z|I-OCEAN7-304-0616641|  25.03  15.692  36.214  28.455 1501.6792 18:32:07.54M
2017-09-04T18:31:14.758Z|I-OCEAN7-304-0616641|  24.99  15.692  36.319  28.547 1501.7832 18:32:12.35M
2017-09-04T18:31:19.821Z|I-OCEAN7-304-0616641|  25.00  15.692  36.188  28.433 1501.6511 18:32:17.41M
2017-09-04T18:31:24.886Z|I-OCEAN7-304-0616641|  25.00  15.691  36.181  28.426 1501.6423 18:32:22.47M
2017-09-04T18:31:29.950Z|I-OCEAN7-304-0616641|  25.01  15.691  36.103  28.359 1501.5638 18:32:27.54M
2017-09-04T18:31:35.016Z|I-OCEAN7-304-0616641|  25.01  15.691  36.223  28.463 1501.6855 18:32:32.60M
2017-09-04T18:31:40.080Z|I-OCEAN7-304-0616641|  25.01  15.692  36.258  28.494 1501.7211 18:32:37.67M
2017-09-04T18:31:45.144Z|I-OCEAN7-304-0616641|  25.01  15.692  36.339  28.564 1501.8027 18:32:42.73M
2017-09-04T18:31:50.211Z|I-OCEAN7-304-0616641|  25.02  15.690  36.338  28.564 1501.7985 18:32:47.79M
2017-09-04T18:31:55.275Z|I-OCEAN7-304-0616641|  24.95  15.690  36.302  28.533 1501.7600 18:32:52.86M