2017-09-04T18:14:04.165Z|I-OCEAN7-304-0616641|  25.25  15.697  35.900  28.178 1501.3771 18:15:01.69M
2017-09-04T18:14:09.229Z|I-OCEAN7-304-0616641|  25.25  15.697  35.966  28.235 1501.4438 18:15:06.75M
2017-09-04T18:14:14.294Z|I-OCEAN7-304-0616641|  25.24  15.697  36.065  28.321 1501.5420 18:15:11.82M
2017-09-04T18:14:19.360Z|I-OCEAN7-304-0616641|  25.24  15.697  35.924  28.199 1501.4008 18:15:16.88M
2017-09-04T18:14:24.426Z|I-OCEAN7-304-0616641|  25.18  15.697  36.510  28.709 1501.9888 18:15:21.95M
2017-09-04T18:14:29.487Z|I-OCEAN7-304-0616641|  25.23  15.697  36.555  28.749 1502.0361 18:15:27.03M
2017-09-04T18:14:34.551Z|I-OCEAN7-304-0616641|  25.23  15.697  36.135  28.383 1501.6135 18:15:32.09M
2017-09-04T18:14:39.617Z|I-OCEAN7-304-0616641|  25.23  15.696  36.060  28.318 1501.5365 18:15:37.15M
2017-09-04T18:14:44.681Z|I-OCEAN7-304-0616641|  25.23  15.696  36.111  28.363 1501.5876 18:15:42.22M
2017-09-04T18:14:49.741Z|I-OCEAN7-304-0616641|  25.23  15.696  36.119  28.369 1501.5946 18:15:47.28M
2017-09-04T18:14:54.812Z|I-OCEAN7-304-0616641|  25.23  15.696  36.120  28.371 1501.5959 18:15:52.34M
2017-09-04T18:14:59.876Z|I-OCEAN7-304-0616641|  25.19  15.695  36.276  28.506 1501.7504 18:15:57.41M