2017-09-04T17:50:03.059Z|I-OCEAN7-304-0616641|  25.55  15.698  37.779  29.820 1503.2791 17:51:00.52M
2017-09-04T17:50:08.123Z|I-OCEAN7-304-0616641|  25.55  15.698  37.770  29.812 1503.2694 17:51:05.58M
2017-09-04T17:50:13.191Z|I-OCEAN7-304-0616641|  25.55  15.698  37.705  29.755 1503.2047 17:51:10.64M
2017-09-04T17:50:18.255Z|I-OCEAN7-304-0616641|  25.57  15.698  37.650  29.707 1503.1492 17:51:15.71M
2017-09-04T17:50:23.318Z|I-OCEAN7-304-0616641|  25.57  15.697  37.678  29.731 1503.1760 17:51:20.77M
2017-09-04T17:50:28.386Z|I-OCEAN7-304-0616641|  25.58  15.697  37.492  29.569 1502.9879 17:51:25.84M
2017-09-04T17:50:33.448Z|I-OCEAN7-304-0616641|  25.57  15.697  37.594  29.658 1503.0898 17:51:30.90M
2017-09-04T17:50:38.516Z|I-OCEAN7-304-0616641|  25.57  15.696  37.645  29.703 1503.1410 17:51:35.96M
2017-09-04T17:50:43.579Z|I-OCEAN7-304-0616641|  25.52  15.696  37.815  29.853 1503.3124 17:51:41.05M
2017-09-04T17:50:48.640Z|I-OCEAN7-304-0616641|  25.53  15.696  37.867  29.898 1503.3639 17:51:46.11M
2017-09-04T17:50:53.709Z|I-OCEAN7-304-0616641|  25.53  15.696  37.737  29.784 1503.2321 17:51:51.17M
2017-09-04T17:50:58.772Z|I-OCEAN7-304-0616641|  25.53  15.696  37.800  29.839 1503.2968 17:51:56.24M