2017-09-04T17:39:00.103Z|I-OCEAN7-304-0616641|  25.73  15.701  40.727  32.419 1506.2958 17:39:57.53M
2017-09-04T17:39:05.165Z|I-OCEAN7-304-0616641|  25.71  15.701  40.753  32.442 1506.3226 17:40:02.59M
2017-09-04T17:39:10.230Z|I-OCEAN7-304-0616641|  25.70  15.701  40.723  32.416 1506.2924 17:40:07.65M
2017-09-04T17:39:15.294Z|I-OCEAN7-304-0616641|  25.67  15.701  40.713  32.407 1506.2809 17:40:12.72M
2017-09-04T17:39:20.362Z|I-OCEAN7-304-0616641|  25.67  15.701  40.712  32.406 1506.2787 17:40:17.78M
2017-09-04T17:39:25.426Z|I-OCEAN7-304-0616641|  25.67  15.701  40.736  32.428 1506.3047 17:40:22.85M
2017-09-04T17:39:30.491Z|I-OCEAN7-304-0616641|  25.73  15.701  40.693  32.389 1506.2614 17:40:27.91M
2017-09-04T17:39:35.556Z|I-OCEAN7-304-0616641|  25.66  15.701  40.664  32.363 1506.2303 17:40:33.97M
2017-09-04T17:39:40.618Z|I-OCEAN7-304-0616641|  25.67  15.701  40.723  32.416 1506.2902 17:40:38.06M
2017-09-04T17:39:45.683Z|I-OCEAN7-304-0616641|  25.69  15.700  40.723  32.416 1506.2899 17:40:43.12M
2017-09-04T17:39:50.746Z|I-OCEAN7-304-0616641|  25.68  15.700  40.715  32.409 1506.2809 17:40:48.18M
2017-09-04T17:39:55.815Z|I-OCEAN7-304-0616641|  25.68  15.700  40.714  32.409 1506.2802 17:40:53.25M