2017-09-04T17:20:03.144Z|I-OCEAN7-304-0616641|  25.89  15.711  40.702  32.389 1506.2944 17:21:00.51M
2017-09-04T17:20:08.205Z|I-OCEAN7-304-0616641|  25.87  15.711  40.711  32.397 1506.3026 17:21:05.58M
2017-09-04T17:20:13.274Z|I-OCEAN7-304-0616641|  25.86  15.710  40.757  32.439 1506.3495 17:21:10.64M
2017-09-04T17:20:18.337Z|I-OCEAN7-304-0616641|  25.89  15.710  40.757  32.439 1506.3495 17:21:15.70M
2017-09-04T17:20:23.401Z|I-OCEAN7-304-0616641|  25.90  15.710  40.757  32.439 1506.3489 17:21:20.77M
2017-09-04T17:20:28.468Z|I-OCEAN7-304-0616641|  25.84  15.710  40.764  32.445 1506.3547 17:21:25.83M
2017-09-04T17:20:33.534Z|I-OCEAN7-304-0616641|  25.88  15.710  40.764  32.445 1506.3547 17:21:30.89M
2017-09-04T17:20:38.337Z|I-OCEAN7-304-0616641|  25.89  15.709  40.697  32.386 1506.2856 17:21:35.96M
2017-09-04T17:20:43.402Z|I-OCEAN7-304-0616641|  25.89  15.709  40.748  32.431 1506.3368 17:21:40.77M
2017-09-04T17:20:48.467Z|I-OCEAN7-304-0616641|  25.89  15.709  40.748  32.431 1506.3373 17:21:45.83M
2017-09-04T17:20:53.527Z|I-OCEAN7-304-0616641|  25.87  15.715  40.748  32.427 1506.3501 17:21:50.89M
2017-09-04T17:20:58.596Z|I-OCEAN7-304-0616641|  25.87  15.716  40.749  32.426 1506.3534 17:21:55.95M