2017-09-04T16:54:00.494Z|I-OCEAN7-304-0616641|  26.12  15.720  41.526  33.113 1507.1655 16:54:58.05M
2017-09-04T16:54:05.560Z|I-OCEAN7-304-0616641|  26.12  15.720  41.471  33.064 1507.1082 16:55:02.83M
2017-09-04T16:54:10.626Z|I-OCEAN7-304-0616641|  26.12  15.720  41.403  33.004 1507.0391 16:55:07.90M
2017-09-04T16:54:15.690Z|I-OCEAN7-304-0616641|  26.10  15.720  41.324  32.934 1506.9575 16:55:12.96M
2017-09-04T16:54:20.756Z|I-OCEAN7-304-0616641|  26.12  15.720  41.324  32.934 1506.9569 16:55:18.05M
2017-09-04T16:54:25.819Z|I-OCEAN7-304-0616641|  26.12  15.720  41.357  32.964 1506.9919 16:55:23.11M
2017-09-04T16:54:30.885Z|I-OCEAN7-304-0616641|  26.12  15.720  41.332  32.941 1506.9656 16:55:28.18M
2017-09-04T16:54:35.950Z|I-OCEAN7-304-0616641|  26.15  15.720  41.332  32.941 1506.9658 16:55:33.24M
2017-09-04T16:54:41.013Z|I-OCEAN7-304-0616641|  26.10  15.720  41.345  32.953 1506.9780 16:55:38.30M
2017-09-04T16:54:46.077Z|I-OCEAN7-304-0616641|  26.14  15.720  41.280  32.895 1506.9124 16:55:43.37M
2017-09-04T16:54:51.142Z|I-OCEAN7-304-0616641|  26.14  15.720  41.241  32.860 1506.8735 16:55:48.43M
2017-09-04T16:54:56.205Z|I-OCEAN7-304-0616641|  26.14  15.721  41.348  32.955 1506.9845 16:55:53.49M