2017-09-04T16:23:00.347Z|I-OCEAN7-304-0616641|  26.31  15.721  41.492  33.083 1507.1357 16:23:57.51M
2017-09-04T16:23:05.410Z|I-OCEAN7-304-0616641|  26.25  15.721  41.467  33.061 1507.1091 16:24:02.58M
2017-09-04T16:23:10.473Z|I-OCEAN7-304-0616641|  26.23  15.721  41.588  33.168 1507.2340 16:24:07.64M
2017-09-04T16:23:15.540Z|I-OCEAN7-304-0616641|  26.23  15.721  41.589  33.169 1507.2338 16:24:12.70M
2017-09-04T16:23:20.603Z|I-OCEAN7-304-0616641|  26.22  15.721  41.558  33.142 1507.2013 16:24:17.77M
2017-09-04T16:23:25.668Z|I-OCEAN7-304-0616641|  26.25  15.720  41.552  33.137 1507.1948 16:24:22.83M
2017-09-04T16:23:30.731Z|I-OCEAN7-304-0616641|  26.25  15.720  41.497  33.088 1507.1365 16:24:27.90M
2017-09-04T16:23:35.798Z|I-OCEAN7-304-0616641|  26.25  15.720  41.505  33.095 1507.1445 16:24:32.96M
2017-09-04T16:23:40.863Z|I-OCEAN7-304-0616641|  26.31  15.719  41.478  33.072 1507.1179 16:24:38.04M
2017-09-04T16:23:45.925Z|I-OCEAN7-304-0616641|  26.25  15.719  41.534  33.122 1507.1738 16:24:43.11M
2017-09-04T16:23:50.992Z|I-OCEAN7-304-0616641|  26.25  15.719  41.719  33.286 1507.3639 16:24:48.17M
2017-09-04T16:23:56.056Z|I-OCEAN7-304-0616641|  26.24  15.719  41.798  33.357 1507.4452 16:24:53.24M