2017-09-04T15:57:03.297Z|I-OCEAN7-304-0616641|  26.27  15.720  37.779  29.803 1503.3418 15:58:00.37M
2017-09-04T15:57:08.361Z|I-OCEAN7-304-0616641|  26.29  15.720  37.598  29.644 1503.1583 15:58:05.43M
2017-09-04T15:57:13.446Z|I-OCEAN7-304-0616641|  26.29  15.719  37.634  29.676 1503.1943 15:58:10.50M
2017-09-04T15:57:18.492Z|I-OCEAN7-304-0616641|  26.23  15.719  37.843  29.859 1503.4042 15:58:15.56M
2017-09-04T15:57:23.556Z|I-OCEAN7-304-0616641|  26.29  15.719  38.145  30.125 1503.7119 15:58:20.63M
2017-09-04T15:57:28.619Z|I-OCEAN7-304-0616641|  26.24  15.719  38.309  30.268 1503.8767 15:58:25.69M
2017-09-04T15:57:33.688Z|I-OCEAN7-304-0616641|  26.24  15.719  38.391  30.341 1503.9596 15:58:30.75M
2017-09-04T15:57:38.751Z|I-OCEAN7-304-0616641|  26.28  15.719  38.418  30.365 1503.9885 15:58:35.82M
2017-09-04T15:57:43.815Z|I-OCEAN7-304-0616641|  26.26  15.719  38.527  30.460 1504.0988 15:58:40.88M
2017-09-04T15:57:48.881Z|I-OCEAN7-304-0616641|  26.26  15.720  38.434  30.378 1504.0045 15:58:45.94M
2017-09-04T15:57:53.945Z|I-OCEAN7-304-0616641|  26.31  15.720  38.367  30.319 1503.9374 15:58:51.03M
2017-09-04T15:57:59.008Z|I-OCEAN7-304-0616641|  26.26  15.720  38.310  30.269 1503.8788 15:58:56.09M