2017-09-04T15:55:02.262Z|I-OCEAN7-304-0616641|  26.27  15.720  37.639  29.680 1503.2004 15:55:59.33M
2017-09-04T15:55:07.330Z|I-OCEAN7-304-0616641|  26.27  15.721  37.625  29.667 1503.1868 15:56:04.39M
2017-09-04T15:55:12.394Z|I-OCEAN7-304-0616641|  26.31  15.721  37.294  29.377 1502.8540 15:56:09.46M
2017-09-04T15:55:17.198Z|I-OCEAN7-304-0616641|  26.29  15.720  37.117  29.222 1502.6730 15:56:14.52M
2017-09-04T15:55:22.265Z|I-OCEAN7-304-0616641|  26.33  15.720  37.139  29.242 1502.6953 15:56:19.33M
2017-09-04T15:55:27.328Z|I-OCEAN7-304-0616641|  26.27  15.720  37.216  29.309 1502.7716 15:56:24.40M
2017-09-04T15:55:32.391Z|I-OCEAN7-304-0616641|  26.27  15.720  37.292  29.376 1502.8480 15:56:29.46M
2017-09-04T15:55:37.458Z|I-OCEAN7-304-0616641|  26.23  15.719  37.363  29.439 1502.9193 15:56:34.52M
2017-09-04T15:55:42.522Z|I-OCEAN7-304-0616641|  26.29  15.719  37.272  29.359 1502.8280 15:56:39.59M
2017-09-04T15:55:47.587Z|I-OCEAN7-304-0616641|  26.27  15.719  37.200  29.296 1502.7550 15:56:44.65M
2017-09-04T15:55:52.649Z|I-OCEAN7-304-0616641|  26.28  15.719  37.429  29.497 1502.9861 15:56:49.72M
2017-09-04T15:55:57.714Z|I-OCEAN7-304-0616641|  26.31  15.719  37.723  29.754 1503.2838 15:56:54.78M