2017-09-04T15:33:02.195Z|I-OCEAN7-304-0616641|  26.22  15.720  37.243  29.333 1502.7992 15:33:59.20M
2017-09-04T15:33:07.258Z|I-OCEAN7-304-0616641|  26.22  15.719  37.251  29.341 1502.8060 15:34:04.26M
2017-09-04T15:33:12.348Z|I-OCEAN7-304-0616641|  26.22  15.719  37.298  29.382 1502.8533 15:34:09.33M
2017-09-04T15:33:17.389Z|I-OCEAN7-304-0616641|  26.21  15.719  37.334  29.413 1502.8888 15:34:14.39M
2017-09-04T15:33:22.455Z|I-OCEAN7-304-0616641|  26.28  15.719  37.334  29.413 1502.8899 15:34:19.45M
2017-09-04T15:33:27.518Z|I-OCEAN7-304-0616641|  26.24  15.719  37.428  29.495 1502.9843 15:34:24.52M
2017-09-04T15:33:32.581Z|I-OCEAN7-304-0616641|  26.24  15.719  37.312  29.394 1502.8682 15:34:29.58M
2017-09-04T15:33:37.647Z|I-OCEAN7-304-0616641|  26.24  15.720  37.393  29.464 1502.9504 15:34:34.64M
2017-09-04T15:33:42.714Z|I-OCEAN7-304-0616641|  26.24  15.720  37.403  29.472 1502.9615 15:34:39.71M
2017-09-04T15:33:47.776Z|I-OCEAN7-304-0616641|  26.19  15.720  37.385  29.457 1502.9435 15:34:44.77M
2017-09-04T15:33:52.841Z|I-OCEAN7-304-0616641|  26.19  15.720  37.359  29.434 1502.9156 15:34:49.84M
2017-09-04T15:33:57.904Z|I-OCEAN7-304-0616641|  26.19  15.720  37.320  29.401 1502.8761 15:34:54.90M