2017-09-04T15:14:04.717Z|I-OCEAN7-304-0616641|  26.15  15.722  36.986  29.106 1502.5432 15:15:01.66M
2017-09-04T15:14:09.779Z|I-OCEAN7-304-0616641|  26.08  15.722  36.992  29.112 1502.5474 15:15:06.72M
2017-09-04T15:14:14.845Z|I-OCEAN7-304-0616641|  26.09  15.722  36.990  29.111 1502.5460 15:15:11.78M
2017-09-04T15:14:19.910Z|I-OCEAN7-304-0616641|  26.12  15.722  37.063  29.174 1502.6202 15:15:16.84M
2017-09-04T15:14:24.976Z|I-OCEAN7-304-0616641|  26.06  15.722  37.144  29.245 1502.7008 15:15:21.91M
2017-09-04T15:14:29.780Z|I-OCEAN7-304-0616641|  26.11  15.721  37.075  29.185 1502.6307 15:15:26.97M
2017-09-04T15:14:34.844Z|I-OCEAN7-304-0616641|  26.09  15.721  37.051  29.164 1502.6067 15:15:31.78M
2017-09-04T15:14:39.910Z|I-OCEAN7-304-0616641|  26.06  15.721  37.101  29.208 1502.6561 15:15:36.85M
2017-09-04T15:14:44.971Z|I-OCEAN7-304-0616641|  26.09  15.721  37.311  29.392 1502.8678 15:15:41.91M
2017-09-04T15:14:50.038Z|I-OCEAN7-304-0616641|  26.04  15.721  37.454  29.517 1503.0107 15:15:46.97M
2017-09-04T15:14:55.103Z|I-OCEAN7-304-0616641|  26.05  15.722  37.409  29.477 1502.9679 15:15:52.06M