2017-09-04T15:07:00.061Z|I-OCEAN7-304-0616641|  26.07  15.719  37.221  29.314 1502.7727 15:07:56.97M
2017-09-04T15:07:05.126Z|I-OCEAN7-304-0616641|  26.06  15.719  37.506  29.564 1503.0608 15:08:02.06M
2017-09-04T15:07:10.189Z|I-OCEAN7-304-0616641|  26.10  15.719  37.556  29.608 1503.1121 15:08:07.12M
2017-09-04T15:07:15.255Z|I-OCEAN7-304-0616641|  26.10  15.720  37.671  29.708 1503.2292 15:08:12.18M
2017-09-04T15:07:20.318Z|I-OCEAN7-304-0616641|  26.09  15.720  37.741  29.770 1503.2994 15:08:17.25M
2017-09-04T15:07:25.384Z|I-OCEAN7-304-0616641|  26.09  15.720  37.741  29.770 1503.3000 15:08:22.31M
2017-09-04T15:07:30.450Z|I-OCEAN7-304-0616641|  26.08  15.720  37.734  29.763 1503.2932 15:08:27.37M
2017-09-04T15:07:35.515Z|I-OCEAN7-304-0616641|  26.02  15.720  37.737  29.766 1503.2957 15:08:32.44M
2017-09-04T15:07:40.579Z|I-OCEAN7-304-0616641|  26.07  15.720  37.530  29.584 1503.0879 15:08:37.50M
2017-09-04T15:07:45.384Z|I-OCEAN7-304-0616641|  26.03  15.720  37.672  29.708 1503.2301 15:08:42.57M
2017-09-04T15:07:50.448Z|I-OCEAN7-304-0616641|  26.09  15.721  37.489  29.548 1503.0468 15:08:47.37M
2017-09-04T15:07:55.511Z|I-OCEAN7-304-0616641|  26.07  15.720  37.523  29.578 1503.0808 15:08:52.44M