2017-09-04T15:05:04.090Z|I-OCEAN7-304-0616641|  26.05  15.718  37.565  29.617 1503.1158 15:06:01.02M
2017-09-04T15:05:09.158Z|I-OCEAN7-304-0616641|  26.08  15.718  37.565  29.617 1503.1160 15:06:06.08M
2017-09-04T15:05:14.223Z|I-OCEAN7-304-0616641|  26.08  15.718  37.679  29.717 1503.2322 15:06:11.14M
2017-09-04T15:05:19.284Z|I-OCEAN7-304-0616641|  26.07  15.718  37.629  29.673 1503.1819 15:06:16.21M
2017-09-04T15:05:24.350Z|I-OCEAN7-304-0616641|  26.01  15.718  37.538  29.593 1503.0884 15:06:21.27M
2017-09-04T15:05:29.419Z|I-OCEAN7-304-0616641|  26.01  15.718  37.630  29.673 1503.1825 15:06:26.33M
2017-09-04T15:05:34.221Z|I-OCEAN7-304-0616641|  26.06  15.719  37.651  29.692 1503.2054 15:06:31.40M
2017-09-04T15:05:39.287Z|I-OCEAN7-304-0616641|  26.06  15.719  37.604  29.650 1503.1592 15:06:36.21M
2017-09-04T15:05:44.350Z|I-OCEAN7-304-0616641|  26.05  15.719  37.544  29.597 1503.0990 15:06:41.27M
2017-09-04T15:05:49.410Z|I-OCEAN7-304-0616641|  26.05  15.719  37.357  29.433 1502.9100 15:06:46.34M
2017-09-04T15:05:54.479Z|I-OCEAN7-304-0616641|  26.05  15.720  37.358  29.434 1502.9114 15:06:51.39M
2017-09-04T15:05:59.543Z|I-OCEAN7-304-0616641|  26.06  15.720  37.201  29.297 1502.7531 15:06:56.46M