2017-09-04T15:01:00.987Z|I-OCEAN7-304-0616641|  25.95  15.717  37.240  29.332 1502.7850 15:01:57.88M
2017-09-04T15:01:06.051Z|I-OCEAN7-304-0616641|  26.00  15.717  37.123  29.230 1502.6672 15:02:02.95M
2017-09-04T15:01:11.113Z|I-OCEAN7-304-0616641|  25.96  15.717  37.122  29.230 1502.6664 15:02:08.03M
2017-09-04T15:01:16.181Z|I-OCEAN7-304-0616641|  25.96  15.717  37.128  29.234 1502.6720 15:02:13.09M
2017-09-04T15:01:21.246Z|I-OCEAN7-304-0616641|  26.03  15.717  37.139  29.244 1502.6843 15:02:18.16M
2017-09-04T15:01:26.310Z|I-OCEAN7-304-0616641|  26.02  15.717  37.194  29.292 1502.7395 15:02:23.22M
2017-09-04T15:01:31.369Z|I-OCEAN7-304-0616641|  26.02  15.720  37.228  29.320 1502.7811 15:02:28.28M
2017-09-04T15:01:36.438Z|I-OCEAN7-304-0616641|  26.03  15.720  37.228  29.320 1502.7815 15:02:33.34M
2017-09-04T15:01:41.504Z|I-OCEAN7-304-0616641|  26.02  15.720  37.295  29.379 1502.8491 15:02:38.41M
2017-09-04T15:01:46.570Z|I-OCEAN7-304-0616641|  26.02  15.720  37.190  29.286 1502.7428 15:02:43.47M
2017-09-04T15:01:51.633Z|I-OCEAN7-304-0616641|  25.97  15.721  37.352  29.428 1502.9065 15:02:48.54M
2017-09-04T15:01:56.695Z|I-OCEAN7-304-0616641|  25.96  15.721  37.436  29.501 1502.9924 15:02:53.60M