2017-09-04T14:52:00.101Z|I-OCEAN7-304-0616641|  25.88  15.719  37.313  29.395 1502.8625 14:52:56.97M
2017-09-04T14:52:05.167Z|I-OCEAN7-304-0616641|  25.88  15.719  37.197  29.293 1502.7454 14:53:02.05M
2017-09-04T14:52:10.231Z|I-OCEAN7-304-0616641|  25.91  15.719  37.242  29.332 1502.7915 14:53:07.12M
2017-09-04T14:52:15.295Z|I-OCEAN7-304-0616641|  25.87  15.720  37.248  29.338 1502.7977 14:53:12.18M
2017-09-04T14:52:20.103Z|I-OCEAN7-304-0616641|  25.88  15.720  37.249  29.339 1502.7991 14:53:17.24M
2017-09-04T14:52:25.165Z|I-OCEAN7-304-0616641|  25.94  15.720  37.172  29.271 1502.7241 14:53:22.05M
2017-09-04T14:52:30.231Z|I-OCEAN7-304-0616641|  25.89  15.721  37.172  29.271 1502.7236 14:53:27.12M
2017-09-04T14:52:35.296Z|I-OCEAN7-304-0616641|  26.00  15.720  36.918  29.049 1502.4688 14:53:32.18M
2017-09-04T14:52:40.359Z|I-OCEAN7-304-0616641|  25.94  15.720  37.058  29.172 1502.6088 14:53:37.24M
2017-09-04T14:52:45.424Z|I-OCEAN7-304-0616641|  25.94  15.720  37.116  29.221 1502.6663 14:53:42.31M
2017-09-04T14:52:50.488Z|I-OCEAN7-304-0616641|  25.89  15.720  37.228  29.320 1502.7786 14:53:47.37M
2017-09-04T14:52:55.552Z|I-OCEAN7-304-0616641|  25.93  15.719  37.237  29.328 1502.7867 14:53:52.43M