2017-09-04T14:37:00.922Z|I-OCEAN7-304-0616641|  25.80  15.717  38.035  30.029 1503.5873 14:37:57.75M
2017-09-04T14:37:05.986Z|I-OCEAN7-304-0616641|  25.80  15.717  38.100  30.087 1503.6523 14:38:02.81M
2017-09-04T14:37:10.791Z|I-OCEAN7-304-0616641|  25.80  15.717  38.154  30.134 1503.7062 14:38:07.88M
2017-09-04T14:37:15.856Z|I-OCEAN7-304-0616641|  25.80  15.717  38.207  30.181 1503.7601 14:38:12.69M
2017-09-04T14:37:20.922Z|I-OCEAN7-304-0616641|  25.82  15.717  38.106  30.092 1503.6586 14:38:17.75M
2017-09-04T14:37:25.987Z|I-OCEAN7-304-0616641|  25.78  15.717  38.048  30.041 1503.5994 14:38:22.81M
2017-09-04T14:37:31.049Z|I-OCEAN7-304-0616641|  25.83  15.717  37.914  29.923 1503.4647 14:38:27.88M
2017-09-04T14:37:36.116Z|I-OCEAN7-304-0616641|  25.76  15.717  37.905  29.916 1503.4548 14:38:32.94M
2017-09-04T14:37:41.180Z|I-OCEAN7-304-0616641|  25.78  15.717  37.803  29.826 1503.3513 14:38:38.03M
2017-09-04T14:37:46.243Z|I-OCEAN7-304-0616641|  25.78  15.717  37.895  29.907 1503.4443 14:38:43.09M
2017-09-04T14:37:51.307Z|I-OCEAN7-304-0616641|  25.78  15.717  37.905  29.916 1503.4546 14:38:48.15M
2017-09-04T14:37:56.373Z|I-OCEAN7-304-0616641|  25.77  15.717  37.921  29.930 1503.4695 14:38:53.21M