2017-09-04T14:30:01.071Z|I-OCEAN7-304-0616641|  25.77  15.730  37.553  29.597 1503.1282 14:30:57.88M
2017-09-04T14:30:06.135Z|I-OCEAN7-304-0616641|  25.75  15.730  37.593  29.633 1503.1677 14:31:02.94M
2017-09-04T14:30:11.200Z|I-OCEAN7-304-0616641|  25.74  15.730  37.585  29.626 1503.1591 14:31:08.02M
2017-09-04T14:30:16.264Z|I-OCEAN7-304-0616641|  25.74  15.730  37.550  29.595 1503.1237 14:31:13.09M
2017-09-04T14:30:21.328Z|I-OCEAN7-304-0616641|  25.70  15.730  37.645  29.678 1503.2196 14:31:18.15M
2017-09-04T14:30:26.392Z|I-OCEAN7-304-0616641|  25.70  15.730  37.645  29.678 1503.2191 14:31:23.21M
2017-09-04T14:30:31.459Z|I-OCEAN7-304-0616641|  25.67  15.733  37.644  29.675 1503.2260 14:31:28.28M
2017-09-04T14:30:36.525Z|I-OCEAN7-304-0616641|  25.67  15.733  37.665  29.693 1503.2461 14:31:33.34M
2017-09-04T14:30:41.586Z|I-OCEAN7-304-0616641|  25.73  15.732  37.626  29.659 1503.2065 14:31:38.41M
2017-09-04T14:30:46.653Z|I-OCEAN7-304-0616641|  25.73  15.732  37.699  29.724 1503.2789 14:31:43.47M
2017-09-04T14:30:51.716Z|I-OCEAN7-304-0616641|  25.73  15.731  37.699  29.725 1503.2770 14:31:48.53M
2017-09-04T14:30:56.782Z|I-OCEAN7-304-0616641|  25.73  15.730  37.708  29.733 1503.2837 14:31:53.59M