2017-09-04T14:20:03.953Z|I-OCEAN7-304-0616641|  25.59  15.734  37.314  29.385 1502.8927 14:21:00.73M
2017-09-04T14:20:09.016Z|I-OCEAN7-304-0616641|  25.59  15.734  37.396  29.457 1502.9757 14:21:05.80M
2017-09-04T14:20:14.084Z|I-OCEAN7-304-0616641|  25.59  15.734  37.326  29.396 1502.9052 14:21:10.86M
2017-09-04T14:20:19.147Z|I-OCEAN7-304-0616641|  25.60  15.734  37.390  29.452 1502.9702 14:21:15.92M
2017-09-04T14:20:24.214Z|I-OCEAN7-304-0616641|  25.59  15.734  37.426  29.483 1503.0056 14:21:21.01M
2017-09-04T14:20:29.275Z|I-OCEAN7-304-0616641|  25.63  15.734  37.354  29.420 1502.9333 14:21:26.07M
2017-09-04T14:20:34.343Z|I-OCEAN7-304-0616641|  25.63  15.733  37.345  29.413 1502.9225 14:21:31.13M
2017-09-04T14:20:39.455Z|I-OCEAN7-304-0616641|  25.63  15.733  37.379  29.443 1502.9552 14:21:36.20M
2017-09-04T14:20:44.473Z|I-OCEAN7-304-0616641|  25.62  15.732  37.410  29.470 1502.9858 14:21:41.31M
2017-09-04T14:20:49.535Z|I-OCEAN7-304-0616641|  25.67  15.732  37.352  29.420 1502.9266 14:21:46.33M
2017-09-04T14:20:54.599Z|I-OCEAN7-304-0616641|  25.67  15.731  37.311  29.385 1502.8849 14:21:51.39M
2017-09-04T14:20:59.665Z|I-OCEAN7-304-0616641|  25.64  15.731  37.311  29.385 1502.8834 14:21:56.45M