2017-09-04T14:15:00.333Z|I-OCEAN7-304-0616641|  25.54  15.723  37.571  29.618 1503.1273 14:15:57.11M
2017-09-04T14:15:05.394Z|I-OCEAN7-304-0616641|  25.58  15.723  37.466  29.526 1503.0222 14:16:02.17M
2017-09-04T14:15:10.460Z|I-OCEAN7-304-0616641|  25.58  15.723  37.533  29.584 1503.0891 14:16:07.23M
2017-09-04T14:15:15.526Z|I-OCEAN7-304-0616641|  25.53  15.724  37.461  29.521 1503.0160 14:16:12.30M
2017-09-04T14:15:20.589Z|I-OCEAN7-304-0616641|  25.61  15.724  37.278  29.361 1502.8328 14:16:17.36M
2017-09-04T14:15:25.656Z|I-OCEAN7-304-0616641|  25.63  15.724  37.254  29.341 1502.8094 14:16:22.43M
2017-09-04T14:15:30.720Z|I-OCEAN7-304-0616641|  25.55  15.724  37.218  29.309 1502.7719 14:16:27.49M
2017-09-04T14:15:35.785Z|I-OCEAN7-304-0616641|  25.61  15.724  37.137  29.238 1502.6918 14:16:32.55M
2017-09-04T14:15:40.848Z|I-OCEAN7-304-0616641|  25.55  15.724  37.245  29.332 1502.8007 14:16:37.62M
2017-09-04T14:15:45.913Z|I-OCEAN7-304-0616641|  25.55  15.725  37.186  29.279 1502.7423 14:16:42.68M
2017-09-04T14:15:50.978Z|I-OCEAN7-304-0616641|  25.55  15.726  37.269  29.351 1502.8280 14:16:47.74M
2017-09-04T14:15:56.044Z|I-OCEAN7-304-0616641|  25.53  15.727  37.380  29.448 1502.9424 14:16:52.81M