2017-09-04T14:13:04.103Z|I-OCEAN7-304-0616641|  25.48  15.726  37.680  29.712 1503.2423 14:14:01.14M
2017-09-04T14:13:09.166Z|I-OCEAN7-304-0616641|  25.53  15.726  37.578  29.622 1503.1403 14:14:05.92M
2017-09-04T14:13:14.230Z|I-OCEAN7-304-0616641|  25.53  15.726  37.604  29.645 1503.1672 14:14:11.01M
2017-09-04T14:13:19.294Z|I-OCEAN7-304-0616641|  25.53  15.726  37.604  29.645 1503.1669 14:14:16.07M
2017-09-04T14:13:24.359Z|I-OCEAN7-304-0616641|  25.53  15.726  37.572  29.617 1503.1344 14:14:21.13M
2017-09-04T14:13:29.424Z|I-OCEAN7-304-0616641|  25.53  15.726  37.580  29.623 1503.1421 14:14:26.20M
2017-09-04T14:13:34.492Z|I-OCEAN7-304-0616641|  25.54  15.726  37.593  29.635 1503.1558 14:14:31.26M
2017-09-04T14:13:39.558Z|I-OCEAN7-304-0616641|  25.46  15.726  37.637  29.673 1503.1991 14:14:36.33M
2017-09-04T14:13:44.618Z|I-OCEAN7-304-0616641|  25.51  15.726  37.521  29.572 1503.0834 14:14:41.39M
2017-09-04T14:13:49.685Z|I-OCEAN7-304-0616641|  25.51  15.727  37.559  29.605 1503.1221 14:14:46.45M
2017-09-04T14:13:54.750Z|I-OCEAN7-304-0616641|  25.53  15.727  37.621  29.660 1503.1851 14:14:51.52M
2017-09-04T14:13:59.814Z|I-OCEAN7-304-0616641|  25.53  15.726  37.516  29.568 1503.0785 14:14:56.58M