2017-09-04T14:02:02.186Z|I-OCEAN7-304-0616641|  25.45  15.724  37.362  29.435 1502.9153 14:02:58.91M
2017-09-04T14:02:07.249Z|I-OCEAN7-304-0616641|  25.43  15.724  37.362  29.435 1502.9143 14:03:03.97M
2017-09-04T14:02:12.315Z|I-OCEAN7-304-0616641|  25.41  15.723  37.400  29.468 1502.9518 14:03:09.05M
2017-09-04T14:02:17.377Z|I-OCEAN7-304-0616641|  25.42  15.723  37.627  29.667 1503.1808 14:03:14.12M
2017-09-04T14:02:22.445Z|I-OCEAN7-304-0616641|  25.42  15.723  37.802  29.821 1503.3585 14:03:19.18M
2017-09-04T14:02:27.508Z|I-OCEAN7-304-0616641|  25.42  15.725  37.852  29.863 1503.4139 14:03:24.25M
2017-09-04T14:02:32.571Z|I-OCEAN7-304-0616641|  25.42  15.725  37.846  29.858 1503.4083 14:03:29.31M
2017-09-04T14:02:37.638Z|I-OCEAN7-304-0616641|  25.42  15.726  37.831  29.844 1503.3931 14:03:34.37M
2017-09-04T14:02:42.703Z|I-OCEAN7-304-0616641|  25.47  15.726  37.800  29.817 1503.3633 14:03:39.44M
2017-09-04T14:02:47.508Z|I-OCEAN7-304-0616641|  25.40  15.726  37.746  29.769 1503.3074 14:03:44.50M
2017-09-04T14:02:52.571Z|I-OCEAN7-304-0616641|  25.41  15.726  37.626  29.665 1503.1873 14:03:49.31M
2017-09-04T14:02:57.635Z|I-OCEAN7-304-0616641|  25.41  15.726  37.604  29.645 1503.1658 14:03:54.37M