2017-09-04T13:30:00.470Z|I-OCEAN7-304-0616641|  25.03  15.728  37.147  29.244 1502.7015 13:30:57.10M
2017-09-04T13:30:05.533Z|I-OCEAN7-304-0616641|  24.97  15.728  37.148  29.244 1502.7018 13:31:02.16M
2017-09-04T13:30:10.601Z|I-OCEAN7-304-0616641|  24.97  15.728  37.147  29.244 1502.7013 13:31:07.22M
2017-09-04T13:30:15.665Z|I-OCEAN7-304-0616641|  25.03  15.728  37.066  29.172 1502.6201 13:31:12.29M
2017-09-04T13:30:20.729Z|I-OCEAN7-304-0616641|  24.97  15.728  37.237  29.322 1502.7919 13:31:17.35M
2017-09-04T13:30:25.794Z|I-OCEAN7-304-0616641|  25.01  15.728  37.237  29.323 1502.7920 13:31:22.41M
2017-09-04T13:30:30.859Z|I-OCEAN7-304-0616641|  25.01  15.728  37.263  29.345 1502.8169 13:31:27.48M
2017-09-04T13:30:35.925Z|I-OCEAN7-304-0616641|  25.06  15.727  37.257  29.340 1502.8110 13:31:32.54M
2017-09-04T13:30:40.989Z|I-OCEAN7-304-0616641|  25.01  15.727  37.194  29.286 1502.7462 13:31:37.61M
2017-09-04T13:30:46.054Z|I-OCEAN7-304-0616641|  25.01  15.727  37.156  29.252 1502.7069 13:31:42.67M
2017-09-04T13:30:50.858Z|I-OCEAN7-304-0616641|  25.01  15.727  37.186  29.279 1502.7375 13:31:47.74M
2017-09-04T13:30:55.924Z|I-OCEAN7-304-0616641|  25.00  15.727  37.138  29.236 1502.6887 13:31:52.54M