2017-09-04T13:01:01.053Z|I-OCEAN7-304-0616641|  24.66  15.720  37.398  29.469 1502.9307 13:01:57.60M
2017-09-04T13:01:06.120Z|I-OCEAN7-304-0616641|  24.66  15.720  37.435  29.502 1502.9679 13:02:02.66M
2017-09-04T13:01:11.184Z|I-OCEAN7-304-0616641|  24.65  15.720  37.400  29.471 1502.9315 13:02:07.73M
2017-09-04T13:01:16.246Z|I-OCEAN7-304-0616641|  24.62  15.720  37.373  29.448 1502.9037 13:02:12.79M
2017-09-04T13:01:21.311Z|I-OCEAN7-304-0616641|  24.62  15.720  37.329  29.409 1502.8599 13:02:17.85M
2017-09-04T13:01:26.377Z|I-OCEAN7-304-0616641|  24.63  15.720  37.329  29.409 1502.8596 13:02:22.92M
2017-09-04T13:01:31.443Z|I-OCEAN7-304-0616641|  24.62  15.720  37.276  29.363 1502.8059 13:02:28.00M
2017-09-04T13:01:36.507Z|I-OCEAN7-304-0616641|  24.70  15.720  37.282  29.368 1502.8130 13:02:33.07M
2017-09-04T13:01:41.572Z|I-OCEAN7-304-0616641|  24.70  15.720  37.175  29.274 1502.7063 13:02:38.13M
2017-09-04T13:01:46.376Z|I-OCEAN7-304-0616641|  24.70  15.720  37.135  29.239 1502.6664 13:02:43.19M
2017-09-04T13:01:51.438Z|I-OCEAN7-304-0616641|  24.70  15.720  37.128  29.232 1502.6588 13:02:48.00M
2017-09-04T13:01:56.506Z|I-OCEAN7-304-0616641|  24.68  15.720  37.241  29.331 1502.7728 13:02:53.06M