2017-09-04T12:48:02.379Z|I-OCEAN7-304-0616641|  24.46  15.730  37.311  29.386 1502.8617 12:48:58.89M
2017-09-04T12:48:07.446Z|I-OCEAN7-304-0616641|  24.46  15.730  37.318  29.392 1502.8679 12:49:03.95M
2017-09-04T12:48:12.511Z|I-OCEAN7-304-0616641|  24.52  15.729  37.401  29.465 1502.9525 12:49:09.04M
2017-09-04T12:48:17.573Z|I-OCEAN7-304-0616641|  24.48  15.729  37.461  29.518 1503.0122 12:49:14.10M
2017-09-04T12:48:22.641Z|I-OCEAN7-304-0616641|  24.46  15.729  37.352  29.422 1502.8999 12:49:19.16M
2017-09-04T12:48:27.704Z|I-OCEAN7-304-0616641|  24.50  15.728  37.393  29.458 1502.9410 12:49:24.23M
2017-09-04T12:48:32.766Z|I-OCEAN7-304-0616641|  24.51  15.728  37.365  29.435 1502.9128 12:49:29.29M
2017-09-04T12:48:37.834Z|I-OCEAN7-304-0616641|  24.51  15.728  37.449  29.508 1502.9984 12:49:34.36M
2017-09-04T12:48:42.896Z|I-OCEAN7-304-0616641|  24.51  15.728  37.428  29.490 1502.9760 12:49:39.42M
2017-09-04T12:48:47.963Z|I-OCEAN7-304-0616641|  24.50  15.727  37.455  29.514 1503.0032 12:49:44.48M
2017-09-04T12:48:53.028Z|I-OCEAN7-304-0616641|  24.53  15.728  37.506  29.558 1503.0543 12:49:49.55M
2017-09-04T12:48:58.091Z|I-OCEAN7-304-0616641|  24.51  15.727  37.425  29.487 1502.9719 12:49:54.61M