2017-09-04T12:33:03.725Z|I-OCEAN7-304-0616641|  24.31  15.714  37.100  29.212 1502.6104 12:34:00.20M
2017-09-04T12:33:08.788Z|I-OCEAN7-304-0616641|  24.32  15.723  37.099  29.205 1502.6305 12:34:05.27M
2017-09-04T12:33:13.861Z|I-OCEAN7-304-0616641|  24.32  15.723  37.121  29.225 1502.6531 12:34:10.33M
2017-09-04T12:33:18.918Z|I-OCEAN7-304-0616641|  24.32  15.720  37.100  29.208 1502.6246 12:34:15.40M
2017-09-04T12:33:23.983Z|I-OCEAN7-304-0616641|  24.37  15.720  37.100  29.208 1502.6245 12:34:20.46M
2017-09-04T12:33:29.049Z|I-OCEAN7-304-0616641|  24.35  15.720  37.139  29.243 1502.6628 12:34:25.52M
2017-09-04T12:33:33.852Z|I-OCEAN7-304-0616641|  24.32  15.719  37.087  29.198 1502.6096 12:34:30.59M
2017-09-04T12:33:38.913Z|I-OCEAN7-304-0616641|  24.32  15.719  37.115  29.223 1502.6372 12:34:35.39M
2017-09-04T12:33:43.981Z|I-OCEAN7-304-0616641|  24.32  15.719  37.115  29.223 1502.6360 12:34:40.45M
2017-09-04T12:33:49.047Z|I-OCEAN7-304-0616641|  24.31  15.718  37.143  29.247 1502.6636 12:34:45.52M
2017-09-04T12:33:54.112Z|I-OCEAN7-304-0616641|  24.23  15.718  37.168  29.270 1502.6874 12:34:50.59M
2017-09-04T12:33:59.177Z|I-OCEAN7-304-0616641|  24.27  15.718  37.159  29.262 1502.6785 12:34:55.65M