2017-09-04T11:56:03.433Z|I-OCEAN7-304-0616641|  23.77  15.719  37.172  29.272 1502.6849 11:56:59.79M
2017-09-04T11:56:08.496Z|I-OCEAN7-304-0616641|  23.77  15.719  37.096  29.206 1502.6096 11:57:04.85M
2017-09-04T11:56:13.565Z|I-OCEAN7-304-0616641|  23.77  15.719  37.118  29.225 1502.6326 11:57:09.92M
2017-09-04T11:56:18.628Z|I-OCEAN7-304-0616641|  23.77  15.720  37.202  29.298 1502.7174 11:57:15.01M
2017-09-04T11:56:23.692Z|I-OCEAN7-304-0616641|  23.77  15.720  37.422  29.491 1502.9396 11:57:20.07M
2017-09-04T11:56:28.757Z|I-OCEAN7-304-0616641|  23.79  15.719  37.522  29.578 1503.0400 11:57:25.13M
2017-09-04T11:56:33.836Z|I-OCEAN7-304-0616641|  23.79  15.719  37.532  29.587 1503.0493 11:57:30.19M
2017-09-04T11:56:38.888Z|I-OCEAN7-304-0616641|  23.79  15.719  37.548  29.602 1503.0653 11:57:35.26M
2017-09-04T11:56:43.954Z|I-OCEAN7-304-0616641|  23.85  15.719  37.490  29.551 1503.0083 11:57:40.32M
2017-09-04T11:56:49.016Z|I-OCEAN7-304-0616641|  23.74  15.719  37.445  29.511 1502.9604 11:57:45.39M
2017-09-04T11:56:54.083Z|I-OCEAN7-304-0616641|  23.80  15.719  37.434  29.502 1502.9498 11:57:50.45M
2017-09-04T11:56:59.146Z|I-OCEAN7-304-0616641|  23.80  15.719  37.294  29.380 1502.8086 11:57:55.51M