2017-09-04T11:50:04.358Z|I-OCEAN7-304-0616641|  23.67  15.718  36.490  28.678 1501.9935 11:51:00.70M
2017-09-04T11:50:09.424Z|I-OCEAN7-304-0616641|  23.66  15.718  36.578  28.754 1502.0817 11:51:05.76M
2017-09-04T11:50:14.228Z|I-OCEAN7-304-0616641|  23.69  15.718  36.578  28.754 1502.0819 11:51:10.83M
2017-09-04T11:50:19.293Z|I-OCEAN7-304-0616641|  23.69  15.718  36.499  28.685 1502.0026 11:51:15.64M
2017-09-04T11:50:24.355Z|I-OCEAN7-304-0616641|  23.69  15.718  36.394  28.594 1501.8975 11:51:20.70M
2017-09-04T11:50:29.422Z|I-OCEAN7-304-0616641|  23.72  15.718  36.394  28.594 1501.8984 11:51:25.76M
2017-09-04T11:50:34.485Z|I-OCEAN7-304-0616641|  23.72  15.718  36.395  28.594 1501.8986 11:51:30.83M
2017-09-04T11:50:39.551Z|I-OCEAN7-304-0616641|  23.72  15.718  36.422  28.618 1501.9261 11:51:35.89M
2017-09-04T11:50:44.617Z|I-OCEAN7-304-0616641|  23.69  15.718  36.384  28.585 1501.8873 11:51:40.95M
2017-09-04T11:50:49.683Z|I-OCEAN7-304-0616641|  23.69  15.718  36.332  28.539 1501.8347 11:51:46.04M
2017-09-04T11:50:54.746Z|I-OCEAN7-304-0616641|  23.60  15.718  36.449  28.642 1501.9512 11:51:51.11M
2017-09-04T11:50:59.811Z|I-OCEAN7-304-0616641|  23.68  15.718  36.448  28.641 1501.9517 11:51:56.17M