2017-09-04T11:43:05.028Z|I-OCEAN7-304-0616641|  23.58  15.720  36.658  28.823 1502.1664 11:44:01.36M
2017-09-04T11:43:09.832Z|I-OCEAN7-304-0616641|  23.58  15.720  36.688  28.849 1502.1971 11:44:06.42M
2017-09-04T11:43:14.897Z|I-OCEAN7-304-0616641|  23.67  15.720  36.782  28.931 1502.2932 11:44:11.23M
2017-09-04T11:43:19.963Z|I-OCEAN7-304-0616641|  23.67  15.720  36.710  28.868 1502.2211 11:44:16.29M
2017-09-04T11:43:25.029Z|I-OCEAN7-304-0616641|  23.60  15.720  36.629  28.797 1502.1383 11:44:21.36M
2017-09-04T11:43:30.092Z|I-OCEAN7-304-0616641|  23.67  15.720  36.762  28.913 1502.2734 11:44:26.42M
2017-09-04T11:43:35.155Z|I-OCEAN7-304-0616641|  23.61  15.720  36.788  28.936 1502.2992 11:44:31.48M
2017-09-04T11:43:40.218Z|I-OCEAN7-304-0616641|  23.63  15.721  36.738  28.892 1502.2488 11:44:36.55M
2017-09-04T11:43:45.284Z|I-OCEAN7-304-0616641|  23.65  15.721  36.738  28.892 1502.2499 11:44:41.61M
2017-09-04T11:43:50.350Z|I-OCEAN7-304-0616641|  23.66  15.720  36.802  28.948 1502.3140 11:44:46.67M
2017-09-04T11:43:55.415Z|I-OCEAN7-304-0616641|  23.62  15.720  36.724  28.880 1502.2335 11:44:51.74M