2017-09-04T11:28:04.546Z|I-OCEAN7-304-0616641|  23.50  15.716  36.588  28.764 1502.0861 11:29:00.83M
2017-09-04T11:28:09.613Z|I-OCEAN7-304-0616641|  23.44  15.716  36.580  28.758 1502.0770 11:29:05.89M
2017-09-04T11:28:14.675Z|I-OCEAN7-304-0616641|  23.49  15.719  36.567  28.743 1502.0714 11:29:10.95M
2017-09-04T11:28:19.741Z|I-OCEAN7-304-0616641|  23.48  15.720  36.625  28.794 1502.1313 11:29:16.03M
2017-09-04T11:28:24.807Z|I-OCEAN7-304-0616641|  23.48  15.720  36.486  28.672 1501.9928 11:29:21.10M
2017-09-04T11:28:29.866Z|I-OCEAN7-304-0616641|  23.42  15.720  36.441  28.633 1501.9453 11:29:26.16M
2017-09-04T11:28:34.933Z|I-OCEAN7-304-0616641|  23.42  15.720  36.441  28.634 1501.9453 11:29:31.22M
2017-09-04T11:28:39.998Z|I-OCEAN7-304-0616641|  23.47  15.720  36.486  28.673 1501.9911 11:29:36.29M
2017-09-04T11:28:45.064Z|I-OCEAN7-304-0616641|  23.49  15.719  36.453  28.645 1501.9579 11:29:41.35M
2017-09-04T11:28:50.129Z|I-OCEAN7-304-0616641|  23.43  15.719  36.428  28.623 1501.9308 11:29:46.42M
2017-09-04T11:28:55.194Z|I-OCEAN7-304-0616641|  23.43  15.719  36.476  28.665 1501.9791 11:29:51.48M