2017-09-04T11:15:00.037Z|I-OCEAN7-304-0616641|  23.28  15.720  36.768  28.919 1502.2731 11:15:56.28M
2017-09-04T11:15:05.099Z|I-OCEAN7-304-0616641|  23.33  15.720  36.810  28.956 1502.3145 11:16:01.35M
2017-09-04T11:15:10.165Z|I-OCEAN7-304-0616641|  23.33  15.719  36.856  28.996 1502.3602 11:16:06.41M
2017-09-04T11:15:14.969Z|I-OCEAN7-304-0616641|  23.33  15.719  36.720  28.878 1502.2231 11:16:11.48M
2017-09-04T11:15:20.033Z|I-OCEAN7-304-0616641|  23.37  15.719  36.681  28.844 1502.1836 11:16:16.28M
2017-09-04T11:15:25.100Z|I-OCEAN7-304-0616641|  23.35  15.718  36.642  28.810 1502.1429 11:16:21.35M
2017-09-04T11:15:30.163Z|I-OCEAN7-304-0616641|  23.35  15.716  36.578  28.756 1502.0737 11:16:26.41M
2017-09-04T11:15:35.228Z|I-OCEAN7-304-0616641|  23.35  15.716  36.548  28.730 1502.0432 11:16:31.47M
2017-09-04T11:15:40.293Z|I-OCEAN7-304-0616641|  23.34  15.716  36.594  28.770 1502.0901 11:16:36.54M
2017-09-04T11:15:45.356Z|I-OCEAN7-304-0616641|  23.40  15.716  36.515  28.701 1502.0115 11:16:41.60M
2017-09-04T11:15:50.425Z|I-OCEAN7-304-0616641|  23.30  15.716  36.478  28.669 1501.9718 11:16:46.66M
2017-09-04T11:15:55.505Z|I-OCEAN7-304-0616641|  23.40  15.718  36.514  28.698 1502.0129 11:16:51.73M