2017-09-04T10:51:04.265Z|I-OCEAN7-304-0616641|  23.15  15.717  36.946  29.076 1502.4432 10:52:00.43M
2017-09-04T10:51:09.066Z|I-OCEAN7-304-0616641|  23.15  15.717  36.955  29.084 1502.4521 10:52:05.50M
2017-09-04T10:51:14.135Z|I-OCEAN7-304-0616641|  23.15  15.717  36.956  29.085 1502.4529 10:52:10.30M
2017-09-04T10:51:19.199Z|I-OCEAN7-304-0616641|  23.15  15.717  36.920  29.054 1502.4170 10:52:15.37M
2017-09-04T10:51:24.264Z|I-OCEAN7-304-0616641|  23.15  15.717  36.921  29.054 1502.4174 10:52:20.43M
2017-09-04T10:51:29.330Z|I-OCEAN7-304-0616641|  23.15  15.720  37.021  29.140 1502.5247 10:52:25.50M
2017-09-04T10:51:34.394Z|I-OCEAN7-304-0616641|  23.20  15.720  36.936  29.065 1502.4402 10:52:30.56M
2017-09-04T10:51:39.458Z|I-OCEAN7-304-0616641|  23.13  15.720  37.021  29.140 1502.5262 10:52:35.62M
2017-09-04T10:51:44.523Z|I-OCEAN7-304-0616641|  23.17  15.721  36.966  29.091 1502.4712 10:52:40.69M
2017-09-04T10:51:49.589Z|I-OCEAN7-304-0616641|  23.19  15.720  36.840  28.982 1502.3444 10:52:45.75M
2017-09-04T10:51:54.653Z|I-OCEAN7-304-0616641|  23.16  15.720  36.810  28.956 1502.3131 10:52:50.82M
2017-09-04T10:51:59.718Z|I-OCEAN7-304-0616641|  23.20  15.720  36.787  28.935 1502.2900 10:52:55.88M