2017-09-04T10:49:02.975Z|I-OCEAN7-304-0616641|  23.06  15.717  36.945  29.075 1502.4404 10:49:59.14M
2017-09-04T10:49:08.037Z|I-OCEAN7-304-0616641|  23.15  15.717  36.804  28.953 1502.3000 10:50:04.21M
2017-09-04T10:49:13.104Z|I-OCEAN7-304-0616641|  23.13  15.717  36.726  28.884 1502.2205 10:50:09.27M
2017-09-04T10:49:18.168Z|I-OCEAN7-304-0616641|  23.17  15.717  36.665  28.831 1502.1591 10:50:14.33M
2017-09-04T10:49:23.233Z|I-OCEAN7-304-0616641|  23.13  15.716  36.707  28.868 1502.2007 10:50:19.40M
2017-09-04T10:49:28.297Z|I-OCEAN7-304-0616641|  23.11  15.716  36.790  28.941 1502.2834 10:50:24.46M
2017-09-04T10:49:33.362Z|I-OCEAN7-304-0616641|  23.12  15.716  36.799  28.948 1502.2924 10:50:29.52M
2017-09-04T10:49:38.426Z|I-OCEAN7-304-0616641|  23.12  15.717  36.845  28.988 1502.3394 10:50:34.59M
2017-09-04T10:49:43.491Z|I-OCEAN7-304-0616641|  23.12  15.717  36.919  29.053 1502.4155 10:50:39.65M
2017-09-04T10:49:48.556Z|I-OCEAN7-304-0616641|  23.19  15.717  36.741  28.897 1502.2375 10:50:44.71M
2017-09-04T10:49:53.619Z|I-OCEAN7-304-0616641|  23.15  15.717  36.707  28.867 1502.2026 10:50:49.78M
2017-09-04T10:49:58.686Z|I-OCEAN7-304-0616641|  23.15  15.718  36.570  28.747 1502.0654 10:50:54.84M