2017-09-04T10:32:01.727Z|I-OCEAN7-304-0616641|  23.08  15.724  36.786  28.932 1502.2959 10:32:57.82M
2017-09-04T10:32:06.793Z|I-OCEAN7-304-0616641|  23.05  15.723  36.816  28.958 1502.3242 10:33:02.89M
2017-09-04T10:32:11.855Z|I-OCEAN7-304-0616641|  23.06  15.723  36.774  28.922 1502.2822 10:33:07.95M
2017-09-04T10:32:16.922Z|I-OCEAN7-304-0616641|  23.06  15.723  36.905  29.036 1502.4125 10:33:13.04M
2017-09-04T10:32:21.985Z|I-OCEAN7-304-0616641|  23.08  15.722  36.837  28.978 1502.3435 10:33:18.10M
2017-09-04T10:32:27.051Z|I-OCEAN7-304-0616641|  23.07  15.722  36.777  28.925 1502.2820 10:33:23.16M
2017-09-04T10:32:32.115Z|I-OCEAN7-304-0616641|  23.07  15.722  36.768  28.918 1502.2726 10:33:28.23M
2017-09-04T10:32:37.179Z|I-OCEAN7-304-0616641|  23.07  15.721  36.901  29.035 1502.4066 10:33:33.29M
2017-09-04T10:32:42.245Z|I-OCEAN7-304-0616641|  23.07  15.721  36.874  29.011 1502.3782 10:33:38.35M
2017-09-04T10:32:47.308Z|I-OCEAN7-304-0616641|  23.03  15.721  36.961  29.087 1502.4647 10:33:43.42M
2017-09-04T10:32:52.374Z|I-OCEAN7-304-0616641|  23.03  15.720  36.890  29.025 1502.3910 10:33:48.48M
2017-09-04T10:32:57.180Z|I-OCEAN7-304-0616641|  23.03  15.719  36.856  28.996 1502.3553 10:33:53.55M