2017-09-04T10:25:02.661Z|I-OCEAN7-304-0616641|  22.99  15.716  36.820  28.967 1502.3108 10:25:58.73M
2017-09-04T10:25:07.819Z|I-OCEAN7-304-0616641|  22.99  15.717  36.900  29.037 1502.3928 10:26:03.80M
2017-09-04T10:25:12.790Z|I-OCEAN7-304-0616641|  23.06  15.717  36.820  28.966 1502.3138 10:26:08.95M
2017-09-04T10:25:17.855Z|I-OCEAN7-304-0616641|  23.06  15.717  36.881  29.020 1502.3774 10:26:13.93M
2017-09-04T10:25:22.920Z|I-OCEAN7-304-0616641|  23.04  15.718  37.015  29.136 1502.5132 10:26:19.01M
2017-09-04T10:25:27.980Z|I-OCEAN7-304-0616641|  23.04  15.719  36.887  29.023 1502.3864 10:26:24.07M
2017-09-04T10:25:33.049Z|I-OCEAN7-304-0616641|  23.04  15.719  37.013  29.133 1502.5140 10:26:29.13M
2017-09-04T10:25:38.113Z|I-OCEAN7-304-0616641|  23.00  15.719  37.012  29.133 1502.5131 10:26:34.20M
2017-09-04T10:25:43.178Z|I-OCEAN7-304-0616641|  23.01  15.719  37.158  29.260 1502.6600 10:26:39.27M
2017-09-04T10:25:48.243Z|I-OCEAN7-304-0616641|  22.98  15.719  37.157  29.260 1502.6591 10:26:44.33M
2017-09-04T10:25:53.309Z|I-OCEAN7-304-0616641|  22.98  15.720  37.096  29.206 1502.5979 10:26:49.39M
2017-09-04T10:25:58.372Z|I-OCEAN7-304-0616641|  22.98  15.719  37.171  29.271 1502.6722 10:26:54.46M