2017-09-04T10:23:01.368Z|I-OCEAN7-304-0616641|  23.01  15.716  36.285  28.500 1501.7740 10:23:57.44M
2017-09-04T10:23:06.435Z|I-OCEAN7-304-0616641|  23.02  15.716  36.474  28.665 1501.9634 10:24:02.50M
2017-09-04T10:23:11.498Z|I-OCEAN7-304-0616641|  23.02  15.716  36.254  28.473 1501.7424 10:24:07.57M
2017-09-04T10:23:16.563Z|I-OCEAN7-304-0616641|  23.05  15.717  36.523  28.708 1502.0144 10:24:12.63M
2017-09-04T10:23:21.628Z|I-OCEAN7-304-0616641|  23.05  15.717  36.745  28.901 1502.2380 10:24:17.70M
2017-09-04T10:23:26.694Z|I-OCEAN7-304-0616641|  23.08  15.717  36.699  28.860 1502.1921 10:24:22.76M
2017-09-04T10:23:31.500Z|I-OCEAN7-304-0616641|  23.03  15.717  36.617  28.789 1502.1104 10:24:27.83M
2017-09-04T10:23:36.562Z|I-OCEAN7-304-0616641|  23.01  15.717  36.617  28.789 1502.1100 10:24:32.63M
2017-09-04T10:23:41.627Z|I-OCEAN7-304-0616641|  23.01  15.718  36.532  28.714 1502.0243 10:24:37.70M
2017-09-04T10:23:46.692Z|I-OCEAN7-304-0616641|  23.08  15.717  36.303  28.515 1501.7953 10:24:42.76M
2017-09-04T10:23:51.757Z|I-OCEAN7-304-0616641|  22.98  15.717  36.112  28.348 1501.6019 10:24:47.83M
2017-09-04T10:23:56.820Z|I-OCEAN7-304-0616641|  22.94  15.718  35.952  28.209 1501.4408 10:24:52.89M