2017-09-04T10:10:02.453Z|I-OCEAN7-304-0616641|  23.06  15.718  40.940  32.595 1506.5087 10:10:58.48M
2017-09-04T10:10:07.518Z|I-OCEAN7-304-0616641|  23.06  15.718  40.940  32.596 1506.5077 10:11:03.54M
2017-09-04T10:10:12.583Z|I-OCEAN7-304-0616641|  23.04  15.717  40.907  32.567 1506.4733 10:11:08.60M
2017-09-04T10:10:17.647Z|I-OCEAN7-304-0616641|  23.03  15.717  40.950  32.605 1506.5176 10:11:13.67M
2017-09-04T10:10:22.709Z|I-OCEAN7-304-0616641|  23.03  15.717  40.927  32.584 1506.4932 10:11:18.73M
2017-09-04T10:10:27.777Z|I-OCEAN7-304-0616641|  23.03  15.717  40.927  32.584 1506.4933 10:11:23.79M
2017-09-04T10:10:32.840Z|I-OCEAN7-304-0616641|  22.97  15.717  40.969  32.622 1506.5343 10:11:28.86M
2017-09-04T10:10:37.907Z|I-OCEAN7-304-0616641|  22.97  15.717  40.969  32.622 1506.5347 10:11:33.92M
2017-09-04T10:10:42.971Z|I-OCEAN7-304-0616641|  22.97  15.717  40.864  32.529 1506.4275 10:11:39.01M
2017-09-04T10:10:48.037Z|I-OCEAN7-304-0616641|  23.07  15.717  40.864  32.529 1506.4297 10:11:44.07M
2017-09-04T10:10:53.099Z|I-OCEAN7-304-0616641|  23.07  15.717  40.847  32.514 1506.4114 10:11:49.13M
2017-09-04T10:10:58.164Z|I-OCEAN7-304-0616641|  23.07  15.716  40.848  32.515 1506.4108 10:11:54.20M