2017-09-04T09:59:00.550Z|I-OCEAN7-304-0616641|  22.93  15.716  40.914  32.574 1506.4756 09:59:56.53M
2017-09-04T09:59:05.613Z|I-OCEAN7-304-0616641|  22.98  15.717  40.957  32.612 1506.5214 10:00:01.59M
2017-09-04T09:59:10.680Z|I-OCEAN7-304-0616641|  22.97  15.717  40.889  32.551 1506.4518 10:00:06.65M
2017-09-04T09:59:15.743Z|I-OCEAN7-304-0616641|  23.01  15.716  40.966  32.620 1506.5319 10:00:11.72M
2017-09-04T09:59:20.807Z|I-OCEAN7-304-0616641|  23.01  15.716  41.064  32.707 1506.6311 10:00:16.78M
2017-09-04T09:59:25.870Z|I-OCEAN7-304-0616641|  22.96  15.716  41.120  32.757 1506.6884 10:00:21.85M
2017-09-04T09:59:30.938Z|I-OCEAN7-304-0616641|  22.98  15.716  41.225  32.850 1506.7968 10:00:26.91M
2017-09-04T09:59:36.001Z|I-OCEAN7-304-0616641|  22.98  15.716  41.321  32.936 1506.8949 10:00:32.97M
2017-09-04T09:59:41.066Z|I-OCEAN7-304-0616641|  22.97  15.716  41.268  32.889 1506.8391 10:00:37.06M
2017-09-04T09:59:46.130Z|I-OCEAN7-304-0616641|  23.00  15.715  41.274  32.895 1506.8451 10:00:42.12M
2017-09-04T09:59:50.934Z|I-OCEAN7-304-0616641|  22.98  15.715  41.185  32.816 1506.7527 10:00:47.19M
2017-09-04T09:59:55.997Z|I-OCEAN7-304-0616641|  22.98  15.715  41.186  32.816 1506.7533 10:00:51.97M