2017-09-04T09:46:02.157Z|I-OCEAN7-304-0616641|  23.00  15.716  40.928  32.587 1506.4904 09:46:58.09M
2017-09-04T09:46:07.221Z|I-OCEAN7-304-0616641|  23.03  15.715  40.848  32.516 1506.4077 09:47:03.16M
2017-09-04T09:46:12.288Z|I-OCEAN7-304-0616641|  23.02  15.715  40.841  32.510 1506.4009 09:47:08.22M
2017-09-04T09:46:17.350Z|I-OCEAN7-304-0616641|  22.96  15.716  40.809  32.481 1506.3674 09:47:13.29M
2017-09-04T09:46:22.414Z|I-OCEAN7-304-0616641|  22.96  15.716  40.889  32.552 1506.4497 09:47:18.35M
2017-09-04T09:46:27.480Z|I-OCEAN7-304-0616641|  22.96  15.716  40.918  32.578 1506.4805 09:47:23.41M
2017-09-04T09:46:32.544Z|I-OCEAN7-304-0616641|  22.96  15.716  40.885  32.548 1506.4459 09:47:28.48M
2017-09-04T09:46:37.349Z|I-OCEAN7-304-0616641|  22.97  15.716  40.857  32.524 1506.4176 09:47:33.54M
2017-09-04T09:46:42.413Z|I-OCEAN7-304-0616641|  23.00  15.716  40.889  32.552 1506.4513 09:47:38.35M
2017-09-04T09:46:47.478Z|I-OCEAN7-304-0616641|  23.00  15.716  40.831  32.501 1506.3914 09:47:43.41M
2017-09-04T09:46:52.543Z|I-OCEAN7-304-0616641|  23.01  15.716  40.883  32.547 1506.4454 09:47:48.48M
2017-09-04T09:46:57.605Z|I-OCEAN7-304-0616641|  22.95  15.716  40.884  32.547 1506.4448 09:47:53.54M