2017-09-04T09:33:04.025Z|I-OCEAN7-304-0616641|  22.98  15.713  40.802  32.478 1506.3550 09:33:59.89M
2017-09-04T09:33:09.090Z|I-OCEAN7-304-0616641|  22.98  15.713  40.804  32.479 1506.3563 09:34:04.95M
2017-09-04T09:33:14.156Z|I-OCEAN7-304-0616641|  22.96  15.713  40.805  32.480 1506.3577 09:34:10.04M
2017-09-04T09:33:19.221Z|I-OCEAN7-304-0616641|  23.00  15.713  40.780  32.457 1506.3336 09:34:15.10M
2017-09-04T09:33:24.023Z|I-OCEAN7-304-0616641|  22.95  15.713  40.753  32.433 1506.3049 09:34:20.17M
2017-09-04T09:33:29.088Z|I-OCEAN7-304-0616641|  22.96  15.713  40.797  32.473 1506.3502 09:34:24.95M
2017-09-04T09:33:34.152Z|I-OCEAN7-304-0616641|  22.96  15.713  40.758  32.438 1506.3087 09:34:30.04M
2017-09-04T09:33:39.219Z|I-OCEAN7-304-0616641|  22.99  15.713  40.758  32.439 1506.3097 09:34:35.10M
2017-09-04T09:33:44.024Z|I-OCEAN7-304-0616641|  22.94  15.713  40.796  32.472 1506.3483 09:34:40.17M
2017-09-04T09:33:49.087Z|I-OCEAN7-304-0616641|  22.96  15.713  40.765  32.444 1506.3164 09:34:44.96M
2017-09-04T09:33:54.153Z|I-OCEAN7-304-0616641|  22.96  15.713  40.741  32.423 1506.2917 09:34:50.04M
2017-09-04T09:33:59.216Z|I-OCEAN7-304-0616641|  22.94  15.713  40.732  32.415 1506.2830 09:34:55.10M