2017-09-04T09:29:01.185Z|I-OCEAN7-304-0616641|  22.89  15.717  40.601  32.295 1506.1559 09:29:57.05M
2017-09-04T09:29:06.251Z|I-OCEAN7-304-0616641|  22.90  15.714  40.591  32.288 1506.1399 09:30:02.12M
2017-09-04T09:29:11.316Z|I-OCEAN7-304-0616641|  22.97  15.714  40.606  32.302 1506.1558 09:30:07.18M
2017-09-04T09:29:16.378Z|I-OCEAN7-304-0616641|  22.92  15.714  40.540  32.244 1506.0865 09:30:12.24M
2017-09-04T09:29:21.460Z|I-OCEAN7-304-0616641|  23.00  15.714  40.577  32.277 1506.1261 09:30:17.31M
2017-09-04T09:29:26.507Z|I-OCEAN7-304-0616641|  22.98  15.713  40.568  32.269 1506.1154 09:30:22.37M
2017-09-04T09:29:31.312Z|I-OCEAN7-304-0616641|  22.98  15.717  40.552  32.252 1506.1074 09:30:27.43M
2017-09-04T09:29:36.378Z|I-OCEAN7-304-0616641|  22.98  15.717  40.538  32.239 1506.0936 09:30:32.24M
2017-09-04T09:29:41.442Z|I-OCEAN7-304-0616641|  22.89  15.718  40.537  32.238 1506.0927 09:30:37.31M
2017-09-04T09:29:46.505Z|I-OCEAN7-304-0616641|  22.90  15.719  40.550  32.249 1506.1073 09:30:42.37M
2017-09-04T09:29:51.571Z|I-OCEAN7-304-0616641|  22.90  15.719  40.550  32.249 1506.1083 09:30:47.43M
2017-09-04T09:29:56.635Z|I-OCEAN7-304-0616641|  22.90  15.719  40.561  32.258 1506.1196 09:30:52.50M