2017-09-04T08:56:04.792Z|I-OCEAN7-304-0616641|  23.08  15.714  41.288  32.908 1506.8590 08:57:00.54M
2017-09-04T08:56:09.858Z|I-OCEAN7-304-0616641|  23.09  15.714  41.245  32.870 1506.8151 08:57:05.61M
2017-09-04T08:56:14.922Z|I-OCEAN7-304-0616641|  23.09  15.714  41.218  32.846 1506.7871 08:57:10.67M
2017-09-04T08:56:19.988Z|I-OCEAN7-304-0616641|  23.12  15.714  41.159  32.794 1506.7275 08:57:15.73M
2017-09-04T08:56:25.052Z|I-OCEAN7-304-0616641|  23.14  15.715  41.184  32.815 1506.7544 08:57:20.80M
2017-09-04T08:56:30.116Z|I-OCEAN7-304-0616641|  23.15  15.715  41.174  32.806 1506.7452 08:57:25.86M
2017-09-04T08:56:35.182Z|I-OCEAN7-304-0616641|  23.18  15.715  41.342  32.955 1506.9188 08:57:30.92M
2017-09-04T08:56:40.246Z|I-OCEAN7-304-0616641|  23.12  15.716  41.408  33.014 1506.9865 08:57:36.01M
2017-09-04T08:56:45.310Z|I-OCEAN7-304-0616641|  23.10  15.716  41.380  32.989 1506.9580 08:57:41.07M
2017-09-04T08:56:50.376Z|I-OCEAN7-304-0616641|  23.10  15.716  41.352  32.964 1506.9296 08:57:46.14M
2017-09-04T08:56:55.439Z|I-OCEAN7-304-0616641|  23.08  15.717  41.290  32.908 1506.8658 08:57:51.20M