2017-09-04T08:54:03.239Z|I-OCEAN7-304-0616641|  23.21  15.714  41.511  33.106 1507.0892 08:54:58.97M
2017-09-04T08:54:08.304Z|I-OCEAN7-304-0616641|  23.11  15.714  41.504  33.100 1507.0807 08:55:04.06M
2017-09-04T08:54:13.370Z|I-OCEAN7-304-0616641|  23.13  15.714  41.475  33.075 1507.0515 08:55:09.12M
2017-09-04T08:54:18.435Z|I-OCEAN7-304-0616641|  23.10  15.714  41.418  33.024 1506.9918 08:55:14.19M
2017-09-04T08:54:23.497Z|I-OCEAN7-304-0616641|  23.16  15.714  41.336  32.951 1506.9088 08:55:19.25M
2017-09-04T08:54:28.564Z|I-OCEAN7-304-0616641|  23.18  15.714  41.337  32.951 1506.9095 08:55:24.31M
2017-09-04T08:54:33.628Z|I-OCEAN7-304-0616641|  23.15  15.714  41.302  32.921 1506.8737 08:55:29.38M
2017-09-04T08:54:38.692Z|I-OCEAN7-304-0616641|  23.19  15.714  41.296  32.915 1506.8673 08:55:34.44M
2017-09-04T08:54:43.756Z|I-OCEAN7-304-0616641|  23.13  15.717  41.295  32.912 1506.8722 08:55:39.50M
2017-09-04T08:54:48.821Z|I-OCEAN7-304-0616641|  23.15  15.717  41.284  32.903 1506.8624 08:55:44.57M
2017-09-04T08:54:53.885Z|I-OCEAN7-304-0616641|  23.11  15.717  41.271  32.891 1506.8486 08:55:49.63M
2017-09-04T08:54:58.950Z|I-OCEAN7-304-0616641|  23.12  15.718  41.270  32.889 1506.8480 08:55:54.69M