2017-09-04T08:32:03.425Z|I-OCEAN7-304-0616641|  23.34  15.719  40.998  32.646 1506.5758 08:32:59.11M
2017-09-04T08:32:08.492Z|I-OCEAN7-304-0616641|  23.34  15.719  40.992  32.641 1506.5687 08:33:04.18M
2017-09-04T08:32:13.559Z|I-OCEAN7-304-0616641|  23.34  15.719  40.936  32.591 1506.5114 08:33:09.24M
2017-09-04T08:32:18.620Z|I-OCEAN7-304-0616641|  23.34  15.719  40.943  32.597 1506.5183 08:33:14.31M
2017-09-04T08:32:23.684Z|I-OCEAN7-304-0616641|  23.34  15.719  40.990  32.639 1506.5664 08:33:19.37M
2017-09-04T08:32:28.750Z|I-OCEAN7-304-0616641|  23.41  15.719  40.989  32.639 1506.5663 08:33:24.43M
2017-09-04T08:32:33.814Z|I-OCEAN7-304-0616641|  23.36  15.718  40.989  32.639 1506.5636 08:33:29.50M
2017-09-04T08:32:38.879Z|I-OCEAN7-304-0616641|  23.36  15.717  40.997  32.647 1506.5703 08:33:34.56M
2017-09-04T08:32:43.947Z|I-OCEAN7-304-0616641|  23.30  15.716  41.030  32.677 1506.6023 08:33:39.63M
2017-09-04T08:32:49.009Z|I-OCEAN7-304-0616641|  23.35  15.716  41.056  32.700 1506.6277 08:33:44.69M
2017-09-04T08:32:54.072Z|I-OCEAN7-304-0616641|  23.27  15.715  41.179  32.810 1506.7513 08:33:49.75M
2017-09-04T08:32:59.138Z|I-OCEAN7-304-0616641|  23.37  15.715  41.268  32.890 1506.8436 08:33:54.82M