2017-09-04T07:57:04.421Z|I-OCEAN7-304-0616641|  23.70  15.711  41.030  32.681 1506.5974 07:58:00.02M
2017-09-04T07:57:09.488Z|I-OCEAN7-304-0616641|  23.78  15.712  41.020  32.672 1506.5890 07:58:05.08M
2017-09-04T07:57:14.549Z|I-OCEAN7-304-0616641|  23.72  15.712  40.976  32.633 1506.5422 07:58:10.15M
2017-09-04T07:57:19.614Z|I-OCEAN7-304-0616641|  23.73  15.711  40.976  32.633 1506.5413 07:58:15.21M
2017-09-04T07:57:24.681Z|I-OCEAN7-304-0616641|  23.73  15.711  40.968  32.626 1506.5323 07:58:20.27M
2017-09-04T07:57:29.744Z|I-OCEAN7-304-0616641|  23.68  15.710  41.005  32.660 1506.5690 07:58:25.34M
2017-09-04T07:57:34.810Z|I-OCEAN7-304-0616641|  23.69  15.710  40.954  32.614 1506.5160 07:58:30.40M
2017-09-04T07:57:39.876Z|I-OCEAN7-304-0616641|  23.74  15.710  40.993  32.649 1506.5574 07:58:35.47M
2017-09-04T07:57:44.939Z|I-OCEAN7-304-0616641|  23.73  15.710  40.971  32.630 1506.5336 07:58:40.53M
2017-09-04T07:57:50.001Z|I-OCEAN7-304-0616641|  23.73  15.709  40.891  32.559 1506.4506 07:58:45.59M
2017-09-04T07:57:55.070Z|I-OCEAN7-304-0616641|  23.77  15.710  40.870  32.540 1506.4299 07:58:50.65M